WazirX

WRX · 美元计价

$0.0173

≈ ￥0.11418

-4.95% (-$0.00)

更新于 2026-11-02 04:10:02

24H 最高

$0.0183

24H 最低

$0.0144

今日开盘

$0.0182

24H 成交量

$40.09万

流通市值

$704.04万

24H 涨跌额

(-$0.00)

历史最高

$6.6666

最高日期

2021-04-01

历史最低

$0.0144

最低日期

2024-12-01

WRX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
501	PSGParis Saint-Germain Fan Token	$0.382	$0.391	$0.377	$13.87万	$461.89万	-0.52%
98	INTWBINTWB	$7.49	$7.63	$7.27	$171.77万	—	2.74%
288	AUDIOAudius	$0.0131	$0.0139	$0.01298	$40.14万	$1,942.56万	-2.31%
397	DYMDymension	$0.01539	$0.01589	$0.01525	$25.12万	$1,070.90万	-2.53%
91	AEROAerodrome Finance	$0.6273	$0.653	$0.6259	$188.81万	$5.15亿	-1.69%
679	QCOMBQCOMB	$165.48	$166.39	$164.86	$6,652.91	—	0.31%
228	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
406	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
319	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
692	CRMBCRMB	$228.99	$229.74	$228.63	$3,856.44	—	-0.21%
270	BIGTIMEBig Time	$0.00677	$0.00726	$0.0066	$45.10万	$1,254.69万	0.74%
110	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
336	LUNCTerra Classic	$0.00004217	$0.00004307	$0.00004212	$33.19万	$2.90亿	-1.84%
543	CITYManchester City Fan Token	$0.267	$0.274	$0.267	$10.73万	$270.26万	-1.48%
293	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
472	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
262	ALPINEALPINE Fan Token	$0.298	$0.31	$0.297	$46.66万	$508.38万	-1.97%
434	NEONEO	$1.956	$2.01	$1.95	$20.47万	$1.40亿	-2.00%
62	SPCXBSpaceX Tokenized bStocks	$137.35	$138.26	$136.99	$304.10万	$7,444.78万	-0.16%
653	RKLBBRKLBB	$55.29	$55.56	$55.18	$1.38万	—	-0.09%