XRP (瑞波币)

XRP · 美元计价

$1.0951

≈ ￥7.2277

-6.17% (-$0.07)

更新于 2026-11-09 21:25:02

24H 最高

$1.17

24H 最低

$1.08

今日开盘

$1.1671

24H 成交量

$1.84亿

流通市值

$733.05亿

24H 涨跌额

(-$0.07)

历史最高

$3.8419

最高日期

2018-01-04

历史最低

$0.00268621

最低日期

2014-05-21

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XRP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
491	PSGParis Saint-Germain Fan Token	$0.337	$0.351	$0.32	$24.44万	$416.55万	-3.44%
143	INTWBINTWB	$5.38	$5.52	$4.94	$136.17万	—	0.19%
234	AUDIOAudius	$0.01164	$0.01241	$0.0113	$71.54万	$1,699.71万	-0.60%
431	DYMDymension	$0.0142	$0.01425	$0.01338	$31.22万	$964.79万	1.07%
101	AEROAerodrome Finance	$0.5754	$0.6001	$0.5556	$255.57万	$1.79亿	-3.08%
500	QCOMBQCOMB	$165.41	$166.79	$160.90	$23.76万	—	-0.28%
286	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
502	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$11.47万	-1.18%
402	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.19万	-36.36%
694	CRMBCRMB	$215.06	$217.81	$212.74	$7,300.13	—	0.29%
551	BIGTIMEBig Time	$0.00549	$0.00558	$0.00519	$18.70万	$999.94万	-1.61%
138	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
145	LUNCTerra Classic	$0.00003983	$0.00004017	$0.0000375	$134.96万	$2.70亿	0.05%
471	CITYManchester City Fan Token	$0.242	$0.246	$0.23	$27.24万	$238.61万	0.00%
375	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$295.63万	-14.91%
577	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$937.50万	-2.51%
440	ALPINEALPINE Fan Token	$0.289	$0.291	$0.273	$29.64万	$477.96万	0.00%
427	NEO小蚁	$1.833	$1.85	$1.73	$31.71万	$1.28亿	-0.49%
19	SPCXBSpaceX Tokenized bStocks	$137.11	$138.60	$133.25	$2,679.75万	$7,285.59万	1.17%
457	RKLBBRKLBB	$53.65	$54.38	$51.27	$28.11万	—	0.36%