Venus

XVS · 美元计价

$2.759

≈ ￥18.2094

1.96% ($0.05)

更新于 2026-11-10 06:55:02

24H 最高

$2.82

24H 最低

$2.68

今日开盘

$2.706

24H 成交量

$15.25万

流通市值

$4,616.60万

24H 涨跌额

($0.05)

历史最高

$373.524

最高日期

2021-11-04

历史最低

$1.159

最低日期

2020-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XVS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
552	PSGParis Saint-Germain Fan Token	$0.338	$0.344	$0.328	$17.85万	$409.37万	1.20%
116	INTWBINTWB	$5.96	$6.09	$4.94	$197.25万	—	15.95%
556	AUDIOAudius	$0.01177	$0.01183	$0.01134	$17.21万	$1,716.32万	3.25%
398	DYMDymension	$0.01401	$0.01458	$0.01346	$33.56万	$980.59万	2.64%
119	AEROAerodrome Finance	$0.5721	$0.5893	$0.5556	$186.83万	$1.74亿	-0.12%
263	QCOMBQCOMB	$171.53	$176.31	$160.90	$59.75万	—	4.57%
277	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
482	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$11.93万	-1.18%
383	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.77万	-36.36%
694	CRMBCRMB	$214.77	$217.81	$212.85	$1.34万	—	0.76%
604	BIGTIMEBig Time	$0.00543	$0.00554	$0.0052	$12.88万	$997.71万	2.26%
137	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
185	LUNCTerra Classic	$0.0000397	$0.00004058	$0.00003831	$97.61万	$2.71亿	2.56%
545	CITYManchester City Fan Token	$0.243	$0.246	$0.234	$18.34万	$242.04万	3.40%
356	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$216.77万	-14.91%
566	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$970.01万	-2.51%
593	ALPINEALPINE Fan Token	$0.287	$0.295	$0.276	$14.23万	$481.94万	3.24%
453	NEO小蚁	$1.843	$1.88	$1.76	$26.90万	$1.30亿	4.36%
15	SPCXBSpaceX Tokenized bStocks	$142.27	$143.33	$133.51	$4,649.60万	$7,638.40万	6.19%
219	RKLBBRKLBB	$55.8	$60.70	$51.27	$76.46万	—	5.12%