yearn.finance
YFI · 美元计价
$1705
≈ ￥11253
-3.35% (-$59.00)
更新于 2026-11-15 20:10:02
← 返回行情列表
24H 最高
$1,765.00
24H 最低
$1,596.00
今日开盘
$1764
24H 成交量
$68.25万
流通市值
$5,741.67万
24H 涨跌额
(-$59.00)
历史最高
$95000
最高日期
2021-05-01
历史最低
$31.65
最低日期
2020-07-18
YFI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
PSGParis Saint-Germain Fan Token
|
$0.32 | $0.335 | $0.302 | $29.52万 | $394.58万 | -3.03% |
| 419 |
INTWBINTWB
|
$5.62 | $5.76 | $5.27 | $29.87万 | — | -2.43% |
| 321 |
AUDIOAudius
|
$0.01078 | $0.01122 | $0.01032 | $47.02万 | $1,594.59万 | -3.32% |
| 311 |
DYMDymension
|
$0.01269 | $0.01316 | $0.01162 | $48.48万 | $888.23万 | -3.50% |
| 100 |
AEROAerodrome Finance
|
$0.4406 | $0.4556 | $0.4166 | $307.07万 | $1.21亿 | -3.29% |
| 566 |
QCOMBQCOMB
|
$170.92 | $171.61 | $169.05 | $8.79万 | — | -0.07% |
| 279 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 468 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.04万 | -1.18% |
| 379 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 618 |
CRMBCRMB
|
$215.56 | $217.36 | $214.70 | $1.02万 | — | -0.76% |
| 474 |
BIGTIMEBig Time
|
$0.0044 | $0.00472 | $0.00427 | $21.99万 | $839.59万 | -6.78% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 137 |
LUNCTerra Classic
|
$0.00003492 | $0.00003618 | $0.00003252 | $184.65万 | $2.41亿 | -3.40% |
| 449 |
CITYManchester City Fan Token
|
$0.225 | $0.231 | $0.211 | $26.96万 | $225.96万 | -1.75% |
| 530 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |
| 514 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $933.01万 | -2.51% |
| 432 |
ALPINEALPINE Fan Token
|
$0.256 | $0.265 | $0.24 | $28.76万 | $430.75万 | -3.40% |
| 210 |
NEO小蚁
|
$1.562 | $1.66 | $1.47 | $88.57万 | $1.12亿 | -5.39% |
| 46 |
SPCXBSpaceX Tokenized bStocks
|
$138.32 | $138.35 | $133.39 | $1,362.15万 | $7,307.48万 | 1.67% |
| 557 |
RKLBBRKLBB
|
$59.49 | $59.88 | $58.68 | $10.04万 | — | -0.65% |