大零币

ZEC · 美元计价

$1318.89

≈ ￥8704.67

2.99% ($38.28)

更新于 2026-11-07 18:10:01

24H 最高

$1,388.00

24H 最低

$1,276.41

今日开盘

$1280.61

24H 成交量

$2.21亿

流通市值

$221.69亿

24H 涨跌额

($38.28)

历史最高

$5941.8

最高日期

2016-10-29

历史最低

$15.78

最低日期

2024-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
555	PSGParis Saint-Germain Fan Token	$0.352	$0.359	$0.346	$12.78万	$428.10万	0.29%
75	INTWBINTWB	$5.32	$5.55	$5.04	$327.03万	—	4.52%
183	AUDIOAudius	$0.01175	$0.0131	$0.01148	$84.28万	$1,729.35万	0.43%
469	DYMDymension	$0.0144	$0.01483	$0.0144	$19.78万	$1,006.50万	-1.97%
96	AEROAerodrome Finance	$0.5998	$0.6214	$0.5946	$198.64万	$1.94亿	0.37%
264	QCOMBQCOMB	$165.84	$167.89	$159.79	$49.10万	—	3.55%
238	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
431	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$14.73万	-1.18%
339	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
686	CRMBCRMB	$214.09	$218.83	$211.53	$2.61万	—	-2.17%
587	BIGTIMEBig Time	$0.00583	$0.00612	$0.00582	$10.70万	$1,085.51万	-2.35%
119	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
167	LUNCTerra Classic	$0.0000406	$0.00004174	$0.00004057	$93.02万	$2.80亿	-1.62%
497	CITYManchester City Fan Token	$0.253	$0.259	$0.248	$17.21万	$255.33万	0.40%
311	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.13万	-14.91%
512	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$934.16万	-2.51%
500	ALPINEALPINE Fan Token	$0.298	$0.308	$0.296	$17.11万	$507.36万	-1.97%
535	NEO小蚁	$1.888	$1.95	$1.88	$14.36万	$1.36亿	-2.18%
14	SPCXBSpaceX Tokenized bStocks	$135.11	$137.44	$128.04	$3,793.12万	$7,163.49万	5.13%
397	RKLBBRKLBB	$53.7	$54.00	$46.67	$27.89万	—	11.50%